Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 1887 1910 1882 1900 23,154,400 +6.15(+0.32%)
Jan 30, 2009 1929 1929 1889 1894 43,159,200 -31.54(-1.64%)
Jan 29, 2009 1894 1925 1884 1925 69,265,000 +55.09(+2.95%)
Jan 28, 2009 1893 1893 1854 1870 45,706,800 -13.64(-0.72%)
Jan 27, 2009 1846 1892 1839 1884 45,022,800 +0.00(+0.00%)
Jan 26, 2009 1846 1892 1839 1884 0 +49.84(+2.72%)
Jan 24, 2009 1814 1840 1795 1834 38,655,800 +28.81(+1.60%)
Jan 23, 2009 1838 1854 1802 1805 43,369,200 +10.41(+0.58%)
Jan 22, 2009 1782 1806 1750 1795 63,274,600 -7.77(-0.43%)
Jan 21, 2009 1848 1851 1796 1803 38,964,800 -37.20(-2.02%)
Jan 20, 2009 1884 1899 1822 1840 38,968,600 +0.00(+0.00%)
Jan 19, 2009 1884 1899 1822 1840 0 -11.71(-0.63%)
Jan 17, 2009 1884 1899 1852 1852 45,796,600 -4.46(-0.24%)
Jan 16, 2009 1886 1893 1840 1856 57,429,000 -34.16(-1.81%)
Jan 15, 2009 1982 1982 1880 1890 68,522,000 -72.75(-3.71%)
Jan 14, 2009 1973 1976 1951 1963 44,085,000 -7.52(-0.38%)
Jan 13, 2009 1974 1993 1966 1971 31,559,000 +0.00(+0.00%)
Jan 12, 2009 1974 1993 1966 1971 0 -3.41(-0.17%)
Jan 10, 2009 1980 1996 1960 1974 18,192,800 -2.62(-0.13%)
Jan 09, 2009 1975 1983 1950 1977 20,600,600 -21.34(-1.07%)
Jan 08, 2009 1991 1999 1975 1998 30,743,800 +0.63(+0.03%)
Jan 07, 2009 2008 2008 1979 1997 20,955,800 -7.04(-0.35%)
Jan 06, 2009 2003 2017 1970 2004 22,553,800 +0.00(+0.00%)
Jan 05, 2009 2003 2017 1970 2004 0 +23.55(+1.19%)
Jan 03, 2009 1941 1981 1924 1981 13,987,200 +0.00(+0.00%)
Jan 02, 2009 1941 1981 1924 1981 0 +72.13(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.