Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1365 1372 1360 1371 161,200 +7.62(+0.56%)
Jan 30, 2007 1376 1378 1361 1363 136,400 +0.00(+0.00%)
Jan 29, 2007 1376 1378 1361 1363 0 -8.23(-0.60%)
Jan 27, 2007 1372 1378 1366 1371 160,800 -11.03(-0.80%)
Jan 26, 2007 1393 1393 1380 1382 157,000 -0.70(-0.05%)
Jan 25, 2007 1370 1384 1369 1383 198,000 +19.97(+1.47%)
Jan 24, 2007 1353 1367 1352 1363 184,000 -0.32(-0.02%)
Jan 23, 2007 1364 1365 1348 1363 191,000 +0.00(+0.00%)
Jan 22, 2007 1364 1365 1348 1363 0 +2.85(+0.21%)
Jan 20, 2007 1369 1373 1356 1361 222,600 -22.65(-1.64%)
Jan 19, 2007 1378 1385 1373 1383 181,200 +3.73(+0.27%)
Jan 18, 2007 1392 1392 1369 1379 205,400 -10.23(-0.74%)
Jan 17, 2007 1392 1393 1385 1390 171,400 -1.25(-0.09%)
Jan 16, 2007 1397 1398 1386 1391 163,800 +0.00(+0.00%)
Jan 15, 2007 1397 1398 1386 1391 0 +2.59(+0.19%)
Jan 13, 2007 1379 1389 1373 1388 213,800 +23.06(+1.69%)
Jan 12, 2007 1358 1375 1356 1365 211,800 +9.52(+0.70%)
Jan 11, 2007 1373 1373 1345 1356 225,400 -18.55(-1.35%)
Jan 10, 2007 1377 1382 1368 1374 216,800 +3.53(+0.26%)
Jan 09, 2007 1377 1385 1366 1371 177,600 +0.00(+0.00%)
Jan 08, 2007 1377 1385 1366 1371 0 -14.95(-1.08%)
Jan 06, 2007 1399 1401 1372 1386 277,200 -11.53(-0.83%)
Jan 05, 2007 1411 1411 1388 1397 241,200 -12.06(-0.86%)
Jan 04, 2007 1436 1438 1409 1409 203,200 -25.91(-1.81%)
Jan 03, 2007 1439 1440 1430 1435 147,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.