Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9135	9204	9102	9204	0	+62.25(+0.68%)
Jan 29, 2005	9173	9185	9140	9142	111,503,504	-32.60(-0.36%)
Jan 28, 2005	9168	9185	9154	9174	132,259,504	+12.00(+0.13%)
Jan 27, 2005	9138	9185	9125	9162	118,956,896	+37.30(+0.41%)
Jan 26, 2005	9106	9145	9078	9125	122,628,400	+46.90(+0.52%)
Jan 25, 2005	9100	9111	9059	9078	89,638,496	+0.00(+0.00%)
Jan 24, 2005	9100	9111	9059	9078	0	-8.60(-0.09%)
Jan 22, 2005	9111	9118	9087	9087	109,861,800	-2.20(-0.02%)
Jan 21, 2005	9090	9120	9059	9089	95,697,696	-31.40(-0.34%)
Jan 20, 2005	9134	9151	9115	9120	117,958,496	-14.40(-0.16%)
Jan 19, 2005	9076	9139	9062	9135	160,579,696	+71.00(+0.78%)
Jan 18, 2005	9053	9075	9042	9064	1,537,300	-0.04(-0.00%)
Jan 17, 2005	9053	9075	9042	9064	0	+6.64(+0.07%)
Jan 15, 2005	9027	9080	9009	9057	115,227,904	+48.10(+0.53%)
Jan 14, 2005	9019	9029	8985	9009	144,208,800	-13.60(-0.15%)
Jan 13, 2005	9025	9029	8960	9023	131,445,696	+2.00(+0.02%)
Jan 12, 2005	9034	9035	9006	9021	127,554,496	-6.10(-0.07%)
Jan 11, 2005	9018	9038	9006	9027	130,343,904	-0.03(-0.00%)
Jan 10, 2005	9018	9038	9006	9027	0	+20.63(+0.23%)
Jan 08, 2005	9084	9082	8953	9006	139,905,104	-58.10(-0.64%)
Jan 07, 2005	9038	9073	9021	9064	131,757,400	+43.20(+0.48%)
Jan 06, 2005	9119	9143	9021	9021	119,533,400	-121.90(-1.33%)
Jan 05, 2005	9190	9247	9143	9143	115,004,096	-103.70(-1.12%)
Jan 04, 2005	9247	9247	9247	9247	0	+0.05(+0.00%)
Jan 03, 2005				9247	0	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Poteau Daily News