Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11875 11971 11857 11948 159,973,104 +0.00(+0.00%)
Jan 30, 2006 11875 11971 11857 11948 0 +90.70(+0.76%)
Jan 28, 2006 11804 11870 11737 11857 161,820,704 +119.40(+1.02%)
Jan 27, 2006 11712 11753 11626 11737 190,720,704 +62.20(+0.53%)
Jan 26, 2006 11747 11800 11653 11675 167,860,896 -17.20(-0.15%)
Jan 25, 2006 11729 11768 11689 11692 177,330,800 -41.00(-0.35%)
Jan 24, 2006 11598 11749 11598 11733 196,537,104 +0.00(+0.00%)
Jan 23, 2006 11598 11749 11598 11733 0 +127.70(+1.10%)
Jan 21, 2006 11735 11760 11606 11606 178,318,304 -87.30(-0.75%)
Jan 20, 2006 11610 11699 11554 11693 158,597,104 +138.50(+1.20%)
Jan 19, 2006 11615 11690 11502 11554 181,406,400 -135.10(-1.16%)
Jan 18, 2006 11714 11721 11669 11690 210,372,896 -31.40(-0.27%)
Jan 17, 2006 11627 11721 11605 11721 94,804,304 +0.00(+0.00%)
Jan 16, 2006 11627 11721 11605 11721 0 +116.20(+1.00%)
Jan 14, 2006 11587 11645 11576 11605 186,601,904 +9.60(+0.08%)
Jan 13, 2006 11650 11689 11582 11595 167,230,208 -25.80(-0.22%)
Jan 12, 2006 11606 11640 11586 11621 170,987,600 +23.40(+0.20%)
Jan 11, 2006 11568 11602 11538 11598 192,399,200 +32.40(+0.28%)
Jan 10, 2006 11618 11640 11565 11565 196,623,904 +0.00(+0.00%)
Jan 09, 2006 11618 11640 11565 11565 0 -55.30(-0.48%)
Jan 07, 2006 11548 11647 11508 11620 182,804,304 +112.80(+0.98%)
Jan 06, 2006 11475 11508 11447 11508 149,329,696 +6.20(+0.05%)
Jan 05, 2006 11409 11506 11385 11502 164,030,000 +59.90(+0.52%)
Jan 04, 2006 11305 11456 11272 11442 139,604,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.