Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13450 13588 13438 13552 0 +114.40(+0.85%)
Jan 30, 2011 13406 13498 13406 13438 0 +0.00(+0.00%)
Jan 29, 2011 13406 13498 13406 13438 234,654,000 +27.40(+0.20%)
Jan 28, 2011 13473 13497 13398 13410 215,484,608 -55.60(-0.41%)
Jan 27, 2011 13300 13478 13260 13466 252,211,904 +206.20(+1.56%)
Jan 26, 2011 13322 13347 13193 13260 253,727,904 -88.00(-0.66%)
Jan 25, 2011 13314 13369 13265 13348 185,934,400 +0.00(+0.00%)
Jan 24, 2011 13314 13369 13265 13348 0 +89.00(+0.67%)
Jan 23, 2011 13355 13408 13259 13259 0 +0.00(+0.00%)
Jan 22, 2011 13355 13408 13259 13259 406,148,704 -72.70(-0.55%)
Jan 21, 2011 13362 13430 13239 13331 260,261,792 -107.70(-0.80%)
Jan 20, 2011 13570 13572 13412 13439 219,379,696 -120.20(-0.89%)
Jan 19, 2011 13486 13566 13441 13559 288,004,608 +119.10(+0.89%)
Jan 18, 2011 13427 13473 13424 13440 931,000 +0.00(+0.00%)
Jan 17, 2011 13427 13473 13424 13440 0 -24.00(-0.18%)
Jan 16, 2011 13409 13464 13376 13464 0 +0.00(+0.00%)
Jan 15, 2011 13409 13464 13376 13464 245,390,800 +62.60(+0.47%)
Jan 14, 2011 13492 13505 13384 13402 279,592,608 -58.70(-0.44%)
Jan 13, 2011 13467 13498 13402 13460 270,387,712 +59.10(+0.44%)
Jan 12, 2011 13342 13422 13245 13401 248,494,496 +156.00(+1.18%)
Jan 11, 2011 13292 13295 13140 13245 179,375,696 +0.00(+0.00%)
Jan 10, 2011 13292 13295 13140 13245 0 -27.20(-0.20%)
Jan 09, 2011 13263 13330 13233 13272 0 +0.00(+0.00%)
Jan 08, 2011 13263 13330 13233 13272 208,031,104 -39.40(-0.30%)
Jan 07, 2011 13408 13413 13291 13312 225,910,208 -84.30(-0.63%)
Jan 06, 2011 13365 13400 13301 13396 226,953,904 -6.30(-0.05%)
Jan 05, 2011 13530 13530 13327 13402 203,992,800 -40.90(-0.30%)
Jan 04, 2011 13443 13443 13443 13443 0 +0.00(+0.00%)
Jan 03, 2011 13416 13466 13383 13443 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.