Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 9963 10065 9963 10036 8,892,700 +86.30(+0.87%)
Jan 30, 2001 10090 10127 9900 9950 7,792,400 -140.20(-1.39%)
Jan 27, 2001 10114 10114 9970 10090 8,858,600 -41.90(-0.41%)
Jan 26, 2001 10116 10187 10070 10132 8,690,900 +15.80(+0.16%)
Jan 25, 2001 10100 10206 10061 10116 11,709,000 +15.80(+0.16%)
Jan 24, 2001 10019 10126 9892 10100 9,108,500 +81.20(+0.81%)
Jan 23, 2001 9956 10079 9895 10019 9,108,500 +63.70(+0.64%)
Jan 20, 2001 10071 10220 9949 9956 17,344,700 -115.30(-1.14%)
Jan 19, 2001 10020 10082 9911 10071 11,412,200 +50.70(+0.51%)
Jan 18, 2001 9755 10020 9755 10020 12,908,500 +297.70(+3.06%)
Jan 17, 2001 9888 9888 9722 9722 11,562,400 -169.60(-1.71%)
Jan 16, 2001 9890 9936 9814 9892 11,562,400 +1.80(+0.02%)
Jan 13, 2001 9748 9906 9748 9890 9,571,800 +190.40(+1.96%)
Jan 12, 2001 9586 9700 9527 9700 9,571,800 +114.00(+1.19%)
Jan 11, 2001 9582 9643 9507 9586 9,830,600 +4.00(+0.04%)
Jan 10, 2001 9624 9695 9494 9582 9,830,600 -41.80(-0.43%)
Jan 09, 2001 9601 9641 9469 9624 9,830,600 +22.20(+0.23%)
Jan 06, 2001 9597 9707 9537 9601 12,372,200 +4.20(+0.04%)
Jan 05, 2001 9457 9714 9457 9597 0 +396.30(+4.31%)
Jan 04, 2001 9080 9201 8950 9201 0 +120.70(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.