Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5959	6039	5935	6020	173,200	+78.60(+1.32%)
Jan 30, 2003	5965	5965	5790	5941	173,400	-14.40(-0.24%)
Jan 29, 2003	6069	6087	5918	5955	164,800	-67.00(-1.11%)
Jan 28, 2003	6230	6235	6022	6022	166,400	-246.50(-3.93%)
Jan 25, 2003	6341	6378	6262	6269	128,200	-41.30(-0.65%)
Jan 24, 2003	6314	6384	6274	6310	138,400	+60.50(+0.97%)
Jan 23, 2003	6338	6353	6227	6250	164,800	-96.60(-1.52%)
Jan 22, 2003	6444	6502	6338	6346	112,600	-44.50(-0.70%)
Jan 21, 2003	6408	6484	6387	6391	91,200	-67.40(-1.04%)
Jan 18, 2003	6558	6571	6422	6458	161,200	-152.40(-2.31%)
Jan 17, 2003	6508	6611	6498	6611	133,600	+43.80(+0.67%)
Jan 16, 2003	6619	6646	6544	6567	155,800	-22.40(-0.34%)
Jan 15, 2003	6565	6589	6504	6589	118,600	+54.50(+0.83%)
Jan 14, 2003	6470	6576	6468	6535	133,600	+95.80(+1.49%)
Jan 11, 2003	6414	6476	6347	6439	142,800	+5.90(+0.09%)
Jan 10, 2003	6331	6447	6237	6433	121,000	+55.80(+0.87%)
Jan 09, 2003	6316	6466	6310	6377	152,600	+27.90(+0.44%)
Jan 08, 2003	6350	6385	6299	6349	125,600	+112.00(+1.80%)
Jan 04, 2003	6285	6331	6208	6237	84,000	-46.70(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.