Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 14492 14564 14460 14553 162,000 +46.40(+0.32%)
Jan 30, 2007 14403 14512 14392 14507 148,000 +91.60(+0.64%)
Jan 27, 2007 14486 14487 14378 14415 177,000 -121.90(-0.84%)
Jan 26, 2007 14568 14606 14491 14537 182,200 -3.40(-0.02%)
Jan 25, 2007 14419 14560 14416 14541 200,600 +172.10(+1.20%)
Jan 24, 2007 14355 14394 14305 14369 159,600 +8.90(+0.06%)
Jan 23, 2007 14416 14500 14352 14360 173,800 -38.20(-0.27%)
Jan 20, 2007 14239 14398 14182 14398 213,200 +132.60(+0.93%)
Jan 19, 2007 14354 14384 14221 14265 211,800 -29.70(-0.21%)
Jan 18, 2007 14368 14408 14233 14295 196,800 -60.60(-0.42%)
Jan 17, 2007 14416 14483 14315 14356 182,400 -61.10(-0.42%)
Jan 16, 2007 14414 14456 14412 14417 167,200 +48.50(+0.34%)
Jan 13, 2007 14302 14374 14293 14368 193,200 +39.40(+0.27%)
Jan 12, 2007 14183 14329 14105 14329 238,600 +212.70(+1.51%)
Jan 11, 2007 14237 14239 14066 14116 253,400 -195.40(-1.37%)
Jan 10, 2007 14376 14418 14288 14312 236,200 -10.80(-0.08%)
Jan 09, 2007 14313 14381 14290 14322 214,400 +17.60(+0.12%)
Jan 06, 2007 14291 14390 14286 14305 227,600 -77.70(-0.54%)
Jan 05, 2007 14299 14382 14231 14382 214,600 +7.30(+0.05%)
Jan 04, 2007 14383 14397 14308 14375 199,400 +10.70(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.