Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13185 13381 13118 13217 293,400 -29.50(-0.22%)
Jan 30, 2008 13121 13309 13050 13247 297,200 +219.90(+1.69%)
Jan 29, 2008 12880 13080 12813 13027 264,800 -114.40(-0.87%)
Jan 26, 2008 13296 13491 13100 13141 378,600 +34.40(+0.26%)
Jan 25, 2008 12557 13107 12491 13107 463,600 +852.10(+6.95%)
Jan 24, 2008 13020 13038 12164 12255 488,200 -585.10(-4.56%)
Jan 23, 2008 12509 12909 11937 12840 551,600 +213.90(+1.69%)
Jan 22, 2008 13477 13494 12626 12626 545,200 -1029.60(-7.54%)
Jan 19, 2008 13740 13997 13608 13655 410,000 -120.20(-0.87%)
Jan 18, 2008 13982 13995 13731 13776 317,800 -41.50(-0.30%)
Jan 17, 2008 13806 14055 13688 13817 498,000 -128.10(-0.92%)
Jan 16, 2008 14363 14395 13945 13945 354,000 -486.70(-3.37%)
Jan 15, 2008 14398 14541 14343 14432 261,400 -26.10(-0.18%)
Jan 12, 2008 14502 14569 14429 14458 296,400 -66.00(-0.45%)
Jan 11, 2008 14672 14685 14480 14524 320,200 -79.50(-0.54%)
Jan 10, 2008 14578 14665 14471 14604 338,600 -67.00(-0.46%)
Jan 09, 2008 14707 14809 14670 14670 318,400 +3.50(+0.02%)
Jan 08, 2008 14552 14702 14530 14667 280,800 +64.70(+0.44%)
Jan 05, 2008 14794 14867 14511 14602 330,400 -254.20(-1.71%)
Jan 04, 2008 14966 15016 14770 14856 335,800 -146.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.