Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 8457 8512 8326 8450 274,600 -27.00(-0.32%)
Jan 30, 2009 8650 8665 8403 8477 245,600 -224.10(-2.58%)
Jan 29, 2009 8414 8733 8396 8702 350,600 +352.00(+4.22%)
Jan 28, 2009 8408 8411 8169 8350 251,400 -25.70(-0.31%)
Jan 27, 2009 8106 8420 8092 8375 268,000 +202.40(+2.48%)
Jan 24, 2009 8153 8208 7982 8173 224,800 +13.50(+0.17%)
Jan 23, 2009 8381 8451 8117 8159 249,800 -71.40(-0.87%)
Jan 22, 2009 8212 8389 8077 8231 330,400 -45.80(-0.55%)
Jan 21, 2009 8462 8617 8224 8276 299,800 -218.30(-2.57%)
Jan 20, 2009 8739 8788 8390 8495 229,400 -125.30(-1.45%)
Jan 17, 2009 8778 8884 8620 8620 243,200 +9.00(+0.10%)
Jan 16, 2009 8686 8736 8500 8611 249,800 -81.60(-0.94%)
Jan 15, 2009 9132 9138 8594 8693 313,600 -364.60(-4.03%)
Jan 14, 2009 9099 9112 8920 9057 249,600 -142.60(-1.55%)
Jan 13, 2009 9330 9351 9179 9200 179,200 -178.60(-1.90%)
Jan 10, 2009 9528 9529 9310 9378 195,000 -91.00(-0.96%)
Jan 09, 2009 9453 9576 9358 9470 230,600 -100.50(-1.05%)
Jan 08, 2009 9726 9726 9504 9570 209,200 -154.00(-1.58%)
Jan 07, 2009 9677 9800 9618 9724 133,200 +79.90(+0.83%)
Jan 06, 2009 9543 9644 9506 9644 199,800 +157.80(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.