Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2010	10904	11045	10821	10948	222,400	+118.40(+1.09%)
Jan 29, 2010	11155	11200	10829	10829	287,000	-212.90(-1.93%)
Jan 28, 2010	11200	11204	10998	11042	328,400	-305.10(-2.69%)
Jan 27, 2010	11159	11386	11140	11347	217,400	+98.00(+0.87%)
Jan 26, 2010	11275	11383	11224	11249	203,600	-124.10(-1.09%)
Jan 23, 2010	11410	11424	11204	11373	302,600	-70.60(-0.62%)
Jan 22, 2010	11772	11789	11414	11444	288,200	-265.00(-2.26%)
Jan 21, 2010	11987	12039	11642	11709	233,600	-313.60(-2.61%)
Jan 20, 2010	11850	12049	11772	12023	202,400	+151.90(+1.28%)
Jan 19, 2010	11888	11898	11789	11871	95,600	+25.70(+0.22%)
Jan 16, 2010	12028	12085	11819	11845	236,400	-154.80(-1.29%)
Jan 15, 2010	12049	12050	11902	12000	153,800	+41.50(+0.35%)
Jan 14, 2010	11923	12027	11910	11958	181,800	-7.80(-0.07%)
Jan 13, 2010	12094	12134	11941	11966	186,800	-108.40(-0.90%)
Jan 12, 2010	12192	12234	12066	12074	230,800	-88.50(-0.73%)
Jan 09, 2010	12218	12232	12080	12163	213,200	-3.30(-0.03%)
Jan 08, 2010	12163	12200	12079	12166	192,400	-56.20(-0.46%)
Jan 07, 2010	12216	12231	12148	12222	123,800	+18.10(+0.15%)
Jan 06, 2010	12142	12240	12140	12204	238,400	+59.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.