Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2011	10822	10961	10713	10747	341,939,008	-81.70(-0.75%)
Jan 28, 2011	10644	10899	10580	10829	297,156,992	+158.00(+1.48%)
Jan 27, 2011	10715	10812	10669	10671	229,376,992	+6.30(+0.06%)
Jan 26, 2011	10841	10855	10627	10664	294,500,000	-151.00(-1.40%)
Jan 25, 2011	10852	10926	10690	10815	235,972,992	-13.70(-0.13%)
Jan 22, 2011	10663	10938	10660	10829	441,528,000	+192.20(+1.81%)
Jan 21, 2011	10543	10683	10516	10637	365,740,000	+80.40(+0.76%)
Jan 20, 2011	10597	10618	10493	10556	294,236,000	-26.90(-0.25%)
Jan 19, 2011	10314	10592	10305	10583	320,745,984	+303.40(+2.95%)
Jan 18, 2011	10328	10355	10246	10280	207,148,000	-105.10(-1.01%)
Jan 15, 2011	10338	10423	10250	10385	292,457,984	+14.30(+0.14%)
Jan 14, 2011	10106	10410	10097	10371	484,936,992	+269.60(+2.67%)
Jan 13, 2011	9606	10106	9596	10101	415,428,992	+519.10(+5.42%)
Jan 12, 2011	9467	9593	9405	9582	270,518,016	+144.30(+1.53%)
Jan 11, 2011	9488	9492	9388	9438	271,712,992	-122.90(-1.29%)
Jan 08, 2011	9682	9699	9498	9561	268,083,008	-142.00(-1.46%)
Jan 07, 2011	9803	9833	9678	9703	179,999,008	-98.70(-1.01%)
Jan 06, 2011	9878	9882	9599	9801	241,100,992	-87.00(-0.88%)
Jan 05, 2011	9896	9974	9799	9888	194,824,000	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.