Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8647 8689 8556 8572 187,322,400 -71.10(-0.82%)
Jan 30, 2013 8674 8691 8607 8643 179,377,600 -29.50(-0.34%)
Jan 29, 2013 8756 8756 8672 8672 170,355,600 -52.10(-0.60%)
Jan 26, 2013 8643 8734 8616 8725 180,051,600 +59.00(+0.68%)
Jan 25, 2013 8597 8673 8576 8666 199,088,992 +52.30(+0.61%)
Jan 24, 2013 8638 8650 8586 8613 229,704,400 -18.80(-0.22%)
Jan 23, 2013 8655 8675 8588 8632 223,749,600 -33.80(-0.39%)
Jan 22, 2013 8628 8666 8609 8666 194,477,600 +61.90(+0.72%)
Jan 19, 2013 8662 8680 8601 8604 305,696,192 -24.90(-0.29%)
Jan 18, 2013 8568 8665 8566 8629 234,678,400 +47.80(+0.56%)
Jan 17, 2013 8589 8604 8526 8581 291,650,816 -19.90(-0.23%)
Jan 16, 2013 8550 8608 8521 8601 271,883,200 -31.10(-0.36%)
Jan 15, 2013 8699 8721 8601 8632 250,463,600 -32.60(-0.38%)
Jan 12, 2013 8638 8677 8580 8665 252,442,208 +45.80(+0.53%)
Jan 11, 2013 8607 8649 8548 8619 493,389,408 +12.50(+0.15%)
Jan 10, 2013 8492 8614 8485 8606 445,024,000 +153.40(+1.81%)
Jan 09, 2013 8388 8494 8375 8453 335,514,816 +34.00(+0.40%)
Jan 08, 2013 8434 8486 8406 8419 289,121,792 -16.80(-0.20%)
Jan 05, 2013 8412 8447 8387 8436 230,118,592 +32.40(+0.39%)
Jan 04, 2013 8375 8423 8334 8403 182,282,592 -44.20(-0.52%)
Jan 03, 2013 8338 8448 8287 8448 280,533,408 +280.10(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.