Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9891 9996 9776 9964 311,979,200 +68.30(+0.69%)
Jan 30, 2014 9986 10054 9716 9896 368,664,608 +17.10(+0.17%)
Jan 29, 2014 9839 9923 9802 9879 298,254,688 +120.70(+1.24%)
Jan 28, 2014 9877 9916 9726 9758 380,955,008 +0.00(+0.00%)
Jan 27, 2014 9877 9916 9726 9758 0 -110.50(-1.12%)
Jan 25, 2014 10215 10241 9836 9869 531,982,304 -372.30(-3.64%)
Jan 24, 2014 10254 10351 10216 10241 327,843,808 -38.50(-0.37%)
Jan 23, 2014 10400 10440 10242 10280 295,355,392 -77.70(-0.75%)
Jan 22, 2014 10470 10510 10344 10357 239,283,504 -96.70(-0.92%)
Jan 21, 2014 10440 10486 10404 10454 183,408,000 +0.00(+0.00%)
Jan 20, 2014 10440 10486 10404 10454 0 -11.60(-0.11%)
Jan 18, 2014 10454 10502 10394 10466 288,502,592 +10.20(+0.10%)
Jan 17, 2014 10532 10553 10441 10456 331,148,000 -69.50(-0.66%)
Jan 16, 2014 10381 10530 10368 10525 381,454,496 +143.00(+1.38%)
Jan 15, 2014 10274 10382 10223 10382 343,749,408 +16.50(+0.16%)
Jan 14, 2014 10336 10396 10298 10366 347,556,416 +0.00(+0.00%)
Jan 13, 2014 10336 10396 10298 10366 0 +74.90(+0.73%)
Jan 12, 2014 10294 10362 10249 10291 0 +0.00(+0.00%)
Jan 11, 2014 10294 10362 10249 10291 283,436,896 +56.40(+0.55%)
Jan 10, 2014 10256 10383 10186 10234 389,287,008 -19.40(-0.19%)
Jan 09, 2014 10190 10282 10117 10254 479,865,088 +74.90(+0.74%)
Jan 08, 2014 9912 10188 9882 10179 514,204,608 +290.20(+2.93%)
Jan 07, 2014 9768 9929 9766 9888 188,619,600 +0.00(+0.00%)
Jan 06, 2014 9768 9929 9766 9888 0 +90.50(+0.92%)
Jan 05, 2014 9765 9830 9722 9798 0 +0.00(+0.00%)
Jan 04, 2014 9765 9830 9722 9798 209,216,608 +37.70(+0.39%)
Jan 03, 2014 9924 9952 9758 9760 304,375,392 +0.00(+0.00%)
Jan 02, 2014 9924 9952 9758 9760 0 -156.40(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.