Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 8728 8816 8672 8816 0 +0.00(+0.00%)
Jan 30, 2016 8728 8816 8672 8816 0 +0.00(+0.00%)
Jan 29, 2016 8728 8816 8672 8816 0 +225.20(+2.62%)
Jan 28, 2016 8698 8811 8517 8591 0 -150.40(-1.72%)
Jan 27, 2016 8676 8741 8609 8741 0 +48.50(+0.56%)
Jan 26, 2016 8426 8698 8402 8692 0 +124.80(+1.46%)
Jan 25, 2016 8763 8763 8526 8568 0 -155.20(-1.78%)
Jan 24, 2016 8638 8796 8566 8723 0 +0.00(+0.00%)
Jan 23, 2016 8638 8796 8566 8723 0 +0.00(+0.00%)
Jan 22, 2016 8638 8796 8566 8723 0 +278.70(+3.30%)
Jan 21, 2016 8312 8502 8277 8444 0 +162.80(+1.97%)
Jan 20, 2016 8390 8398 8206 8281 0 -273.50(-3.20%)
Jan 19, 2016 8624 8657 8528 8555 0 +85.60(+1.01%)
Jan 18, 2016 8526 8627 8427 8469 0 -74.30(-0.87%)
Jan 17, 2016 8769 8796 8492 8544 0 +0.00(+0.00%)
Jan 16, 2016 8769 8796 8492 8544 0 +0.00(+0.00%)
Jan 15, 2016 8769 8796 8492 8544 0 -244.10(-2.78%)
Jan 14, 2016 8852 8854 8662 8788 0 -146.80(-1.64%)
Jan 13, 2016 8998 9074 8878 8934 0 +19.10(+0.21%)
Jan 12, 2016 8868 9042 8819 8915 0 +29.30(+0.33%)
Jan 11, 2016 8850 9022 8835 8886 0 -23.10(-0.26%)
Jan 10, 2016 9093 9138 8909 8909 0 +0.00(+0.00%)
Jan 09, 2016 9093 9138 8909 8909 0 +0.00(+0.00%)
Jan 08, 2016 9093 9138 8909 8909 0 -150.10(-1.66%)
Jan 07, 2016 8974 9103 8890 9059 0 -138.10(-1.50%)
Jan 06, 2016 9330 9330 9123 9197 0 -137.80(-1.48%)
Jan 05, 2016 9432 9446 9260 9335 0 +22.00(+0.24%)
Jan 04, 2016 9430 9441 9264 9313 0 -231.00(-2.42%)
Jan 03, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Jan 02, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.