Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10436 10483 10422 10452 0 +23.30(+0.22%)
Jan 30, 2018 10482 10506 10416 10428 0 -127.40(-1.21%)
Jan 29, 2018 10606 10606 10540 10556 0 -39.80(-0.38%)
Jan 28, 2018 10599 10635 10563 10595 0 +0.00(+0.00%)
Jan 27, 2018 10599 10635 10563 10595 0 +0.00(+0.00%)
Jan 26, 2018 10599 10635 10563 10595 0 +0.10(+0.00%)
Jan 25, 2018 10565 10630 10560 10595 0 +32.30(+0.31%)
Jan 24, 2018 10595 10617 10563 10563 0 -46.50(-0.44%)
Jan 23, 2018 10640 10643 10584 10610 0 +25.50(+0.24%)
Jan 22, 2018 10504 10602 10488 10584 0 +104.50(+1.00%)
Jan 21, 2018 10418 10500 10396 10480 0 +0.00(+0.00%)
Jan 20, 2018 10418 10500 10396 10480 0 +0.00(+0.00%)
Jan 19, 2018 10418 10500 10396 10480 0 +46.80(+0.45%)
Jan 18, 2018 10500 10509 10403 10433 0 -41.90(-0.40%)
Jan 17, 2018 10476 10505 10441 10475 0 -45.80(-0.44%)
Jan 16, 2018 10479 10573 10466 10520 0 +53.20(+0.51%)
Jan 15, 2018 10472 10494 10447 10467 0 +4.80(+0.05%)
Jan 14, 2018 10464 10492 10443 10462 0 +0.00(+0.00%)
Jan 13, 2018 10464 10492 10443 10462 0 +0.00(+0.00%)
Jan 12, 2018 10464 10492 10443 10462 0 +27.20(+0.26%)
Jan 11, 2018 10436 10475 10401 10435 0 +6.90(+0.07%)
Jan 10, 2018 10423 10475 10399 10428 0 +1.80(+0.02%)
Jan 09, 2018 10401 10462 10386 10426 0 +28.10(+0.27%)
Jan 08, 2018 10440 10457 10398 10398 0 -13.00(-0.12%)
Jan 07, 2018 10343 10411 10343 10411 0 +0.00(+0.00%)
Jan 06, 2018 10343 10411 10343 10411 0 +0.00(+0.00%)
Jan 05, 2018 10343 10411 10343 10411 0 +97.00(+0.94%)
Jan 04, 2018 10155 10325 10151 10314 0 +198.40(+1.96%)
Jan 03, 2018 10101 10145 10084 10116 0 +36.90(+0.37%)
Jan 02, 2018 10090 10098 10017 10079 0 +35.20(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.