Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1038 1044 1030 1038 0 -4.58(-0.44%)
Jan 30, 2013 1046 1054 1035 1042 0 -14.29(-1.35%)
Jan 29, 2013 1051 1059 1043 1057 0 +6.75(+0.64%)
Jan 28, 2013 1058 1062 1045 1050 0 -7.32(-0.69%)
Jan 25, 2013 1051 1066 1046 1057 0 +9.25(+0.88%)
Jan 24, 2013 1048 1055 1041 1048 0 +4.03(+0.39%)
Jan 23, 2013 1043 1052 1035 1044 0 +4.61(+0.44%)
Jan 22, 2013 1030 1043 1026 1039 0 +0.43(+0.04%)
Jan 18, 2013 1039 1039 1039 0 +3.32(+0.32%)
Jan 17, 2013 1039 1044 1030 1036 0 +1.74(+0.17%)
Jan 16, 2013 1028 1039 1023 1034 0 -0.67(-0.06%)
Jan 15, 2013 1033 1040 1025 1035 0 +1.45(+0.14%)
Jan 14, 2013 1041 1047 1028 1033 0 -0.54(-0.05%)
Jan 12, 2013 1036 1041 1027 1034 0 +0.00(+0.00%)
Jan 11, 2013 1036 1041 1027 1034 0 -4.59(-0.44%)
Jan 10, 2013 1036 1047 1025 1038 0 +11.94(+1.16%)
Jan 09, 2013 1023 1032 1018 1026 0 +3.87(+0.38%)
Jan 08, 2013 1027 1033 1012 1022 0 -10.77(-1.04%)
Jan 07, 2013 1030 1039 1022 1033 0 -5.09(-0.49%)
Jan 04, 2013 1031 1044 1023 1038 0 +11.87(+1.16%)
Jan 03, 2013 1018 1036 1009 1026 0 +8.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.