Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 641.47 645.90 632.16 636.07 0 +2.00(+0.32%)
Jan 30, 2018 643.33 644.48 632.14 634.07 0 -16.60(-2.55%)
Jan 29, 2018 652.48 659.08 646.18 650.66 0 -8.59(-1.30%)
Jan 26, 2018 647.76 662.24 643.18 659.25 0 +9.57(+1.47%)
Jan 25, 2018 654.13 663.62 642.60 649.69 0 +1.31(+0.20%)
Jan 24, 2018 635.25 654.83 629.70 648.38 0 +25.06(+4.02%)
Jan 23, 2018 618.22 626.52 613.34 623.32 0 +1.27(+0.20%)
Jan 22, 2018 609.77 623.00 608.40 622.05 0 +11.98(+1.96%)
Jan 19, 2018 607.40 612.11 603.14 610.07 0 -0.69(-0.11%)
Jan 18, 2018 613.71 617.92 605.66 610.76 0 -2.87(-0.47%)
Jan 17, 2018 606.15 617.24 602.19 613.63 0 +10.94(+1.81%)
Jan 16, 2018 606.15 610.37 597.78 602.70 0 -0.96(-0.16%)
Jan 12, 2018 603.66 603.66 603.66 603.66 0 +2.38(+0.40%)
Jan 11, 2018 593.36 606.73 589.68 601.28 0 +10.16(+1.72%)
Jan 10, 2018 590.99 597.27 587.74 591.12 0 +1.19(+0.20%)
Jan 09, 2018 589.78 595.57 585.07 589.93 0 +0.29(+0.05%)
Jan 08, 2018 586.14 591.55 579.86 589.64 0 +3.20(+0.55%)
Jan 05, 2018 583.12 588.16 577.16 586.44 0 +2.50(+0.43%)
Jan 04, 2018 578.82 587.45 575.12 583.94 0 +7.42(+1.29%)
Jan 03, 2018 567.68 579.32 563.54 576.52 0 +12.33(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.