Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2283	2309	2251	2274	0	-34.14(-1.48%)
Jan 29, 2015	2263	2393	2180	2308	0	-32.25(-1.38%)
Jan 28, 2015	2380	2394	2329	2340	0	-27.43(-1.16%)
Jan 27, 2015	2394	2401	2336	2367	0	-65.14(-2.68%)
Jan 26, 2015	2409	2441	2388	2433	0	+23.45(+0.97%)
Jan 23, 2015	2423	2436	2391	2409	0	-22.96(-0.94%)
Jan 22, 2015	2422	2442	2398	2432	0	+37.49(+1.57%)
Jan 21, 2015	2360	2399	2357	2395	0	+45.69(+1.95%)
Jan 20, 2015	2362	2386	2330	2349	0	-16.37(-0.69%)
Jan 16, 2015	2347	2372	2311	2365	0	+7.39(+0.31%)
Jan 15, 2015	2361	2406	2351	2358	0	-18.66(-0.79%)
Jan 14, 2015	2354	2391	2339	2377	0	-10.01(-0.42%)
Jan 13, 2015	2387	2387	2387	2387	0	-10.63(-0.44%)
Jan 12, 2015	2404	2417	2359	2397	0	-14.29(-0.59%)
Jan 09, 2015	2443	2452	2396	2412	0	-26.36(-1.08%)
Jan 08, 2015	2422	2450	2410	2438	0	+37.15(+1.55%)
Jan 07, 2015	2410	2424	2377	2401	0	-1.61(-0.07%)
Jan 06, 2015	2440	2460	2385	2402	0	-42.22(-1.73%)
Jan 05, 2015	2492	2504	2434	2445	0	-74.72(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.