Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.807 HKD -0.001 (-0.01%)

Streaming Realtime Price Updated: 10:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.777	7.777	7.777	7.777	0	+0.00(+0.03%)
Jan 29, 2004	7.775	7.775	7.775	7.775	0	+0.01(+0.09%)
Jan 28, 2004	7.768	7.768	7.768	7.768	0	+0.00(+0.05%)
Jan 27, 2004	7.764	7.764	7.764	7.764	0	-0.00(-0.03%)
Jan 26, 2004	7.767	7.767	7.767	7.767	0	+0.00(+0.01%)
Jan 23, 2004	7.766	7.766	7.766	7.766	0	+0.00(+0.00%)
Jan 22, 2004	7.766	7.766	7.766	7.766	0	-0.00(-0.02%)
Jan 21, 2004	7.768	7.768	7.768	7.768	0	-0.00(-0.03%)
Jan 20, 2004	7.770	7.770	7.770	7.770	0	+0.00(+0.05%)
Jan 16, 2004	7.766	7.766	7.766	7.766	0	+0.00(+0.04%)
Jan 15, 2004	7.763	7.763	7.763	7.763	0	-0.00(-0.01%)
Jan 14, 2004	7.764	7.764	7.764	7.764	0	-0.00(-0.00%)
Jan 13, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.02%)
Jan 12, 2004	7.763	7.763	7.763	7.763	0	-0.00(-0.00%)
Jan 09, 2004	7.763	7.763	7.763	7.763	0	-0.00(-0.00%)
Jan 08, 2004	7.763	7.763	7.763	7.763	0	-0.00(-0.00%)
Jan 07, 2004	7.764	7.764	7.764	7.764	0	+0.00(+0.01%)
Jan 06, 2004	7.763	7.763	7.763	7.763	0	-0.00(-0.00%)
Jan 05, 2004	7.763	7.763	7.763	7.763	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.