Indicators

Galectin Therapeutic (NQ: GALT )

2.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.000	1.000	0.9801	0.9900	82,219	-0.01(-1.00%)
Jan 30, 2017	0.9778	1.000	0.9700	1.000	130,206	+0.01(+1.01%)
Jan 27, 2017	0.9900	1.000	0.9700	0.9900	99,719	+0.00(+0.00%)
Jan 26, 2017	0.9900	0.9900	0.9600	0.9900	90,442	+0.00(+0.01%)
Jan 25, 2017	0.9800	0.9900	0.9500	0.9899	106,737	+0.04(+4.20%)
Jan 24, 2017	0.9900	0.9900	0.9450	0.9500	118,516	-0.00(-0.51%)
Jan 23, 2017	1.030	1.030	0.9350	0.9549	278,315	-0.06(-5.46%)
Jan 20, 2017	1.030	1.030	0.9900	1.010	268,277	+0.00(+0.00%)
Jan 19, 2017	1.060	1.070	1.000	1.010	224,556	-0.01(-0.98%)
Jan 18, 2017	1.050	1.060	1.000	1.020	285,116	-0.02(-1.92%)
Jan 17, 2017	1.160	1.170	1.000	1.040	1,020,510	-0.10(-8.77%)
Jan 13, 2017		1.140	1.140	1.140	0	+0.08(+7.55%)
Jan 12, 2017	1.060	1.090	1.010	1.060	284,659	+0.00(+0.00%)
Jan 11, 2017	1.030	1.080	1.000	1.060	353,405	+0.00(+0.00%)
Jan 10, 2017	1.060	1.065	1.020	1.060	113,394	+0.04(+3.92%)
Jan 09, 2017	1.060	1.060	1.020	1.020	135,714	-0.03(-2.86%)
Jan 06, 2017	1.070	1.090	1.010	1.050	100,180	-0.02(-1.87%)
Jan 05, 2017	1.050	1.110	1.030	1.070	170,754	+0.01(+0.94%)
Jan 04, 2017	1.040	1.110	1.000	1.060	460,763	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.