Indicators

Alphabet-A (NQ: GOOGL )

176.62 +1.61 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.93	41.11	40.62	40.96	40,420,176	-0.18(-0.44%)
Jan 30, 2017	41.80	41.81	41.00	41.14	70,386,448	-1.06(-2.51%)
Jan 27, 2017	42.90	43.30	42.05	42.20	75,136,080	-0.60(-1.39%)
Jan 26, 2017	42.90	43.00	42.48	42.80	69,737,704	-0.07(-0.17%)
Jan 25, 2017	42.63	42.89	42.44	42.87	33,226,010	+0.45(+1.05%)
Jan 24, 2017	42.30	42.53	42.07	42.43	33,776,160	+0.25(+0.60%)
Jan 23, 2017	41.53	42.23	41.39	42.17	49,198,460	+0.81(+1.96%)
Jan 20, 2017	41.41	41.41	41.18	41.36	26,153,642	+0.19(+0.46%)
Jan 19, 2017	41.40	41.60	41.15	41.17	21,431,910	-0.23(-0.56%)
Jan 18, 2017	41.44	41.44	41.16	41.40	20,561,292	+0.08(+0.19%)
Jan 17, 2017	41.45	41.46	41.11	41.33	28,850,614	-0.17(-0.42%)
Jan 13, 2017		41.50	41.50	41.50	0	+0.07(+0.17%)
Jan 12, 2017	41.37	41.47	41.00	41.43	27,030,188	-0.02(-0.04%)
Jan 11, 2017	41.28	41.45	41.03	41.45	26,532,016	+0.19(+0.47%)
Jan 10, 2017	41.31	41.42	41.11	41.25	23,973,364	-0.06(-0.14%)
Jan 09, 2017	41.27	41.47	41.03	41.31	28,208,318	+0.10(+0.24%)
Jan 06, 2017	40.70	41.40	40.53	41.21	40,388,240	+0.61(+1.50%)
Jan 05, 2017	40.33	40.64	40.25	40.60	26,837,106	+0.26(+0.65%)
Jan 04, 2017	40.45	40.62	40.16	40.34	30,332,434	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.