Indicators

Hub Group Inc A (NQ: HUBG )

42.32 -0.66 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.966	2.991	2.936	2.945	127,574	-0.03(-0.96%)
Jan 29, 2004	3.029	3.035	2.968	2.974	93,474	-0.05(-1.81%)
Jan 28, 2004	3.022	3.072	3.016	3.029	115,539	+0.02(+0.66%)
Jan 27, 2004	3.009	3.085	3.009	3.009	284,033	-0.04(-1.47%)
Jan 26, 2004	2.991	3.085	2.991	3.054	119,550	-0.02(-0.61%)
Jan 23, 2004	3.054	3.091	3.015	3.072	168,494	+0.02(+0.51%)
Jan 22, 2004	3.116	3.166	2.910	3.057	278,818	-0.06(-1.82%)
Jan 21, 2004	3.116	3.169	3.073	3.113	314,121	+0.02(+0.81%)
Jan 20, 2004	3.080	3.107	3.058	3.088	354,640	+0.07(+2.40%)
Jan 16, 2004	2.929	3.022	2.901	3.016	341,803	+0.11(+3.95%)
Jan 15, 2004	2.829	2.916	2.825	2.901	123,213	+0.07(+2.51%)
Jan 14, 2004	2.838	2.869	2.822	2.830	230,015	-0.00(-0.14%)
Jan 13, 2004	2.804	2.893	2.789	2.834	61,263	+0.03(+1.07%)
Jan 12, 2004	2.827	2.891	2.742	2.804	390,827	+0.02(+0.67%)
Jan 09, 2004	2.706	2.860	2.706	2.786	248,100	+0.04(+1.59%)
Jan 08, 2004	2.737	2.776	2.723	2.742	190,739	+0.01(+0.46%)
Jan 07, 2004	2.648	2.773	2.648	2.729	192,492	+0.04(+1.39%)
Jan 06, 2004	2.624	2.711	2.624	2.692	442,899	+0.00(+0.14%)
Jan 05, 2004	2.673	2.736	2.526	2.688	300,481	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.