Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.62	13.62	13.45	13.57	1,545,335	+0.22(+1.64%)
Jan 28, 2005	13.80	13.80	13.14	13.36	561,648	-0.30(-2.19%)
Jan 27, 2005	14.07	14.07	13.49	13.65	983,687	-0.33(-2.37%)
Jan 26, 2005	13.62	14.11	13.60	13.99	2,275,478	+0.53(+3.93%)
Jan 25, 2005	12.85	13.54	12.85	13.46	1,877,510	+0.52(+4.03%)
Jan 24, 2005	13.35	13.35	12.81	12.94	1,105,645	-0.41(-3.10%)
Jan 21, 2005	13.52	13.57	13.23	13.35	1,025,409	-0.07(-0.50%)
Jan 20, 2005	13.61	13.70	13.34	13.42	1,993,049	-0.28(-2.07%)
Jan 19, 2005	13.35	14.06	13.26	13.70	7,062,327	+1.14(+9.07%)
Jan 18, 2005	12.25	12.59	12.25	12.56	2,445,577	+0.12(+0.94%)
Jan 14, 2005	12.43	12.46	12.20	12.45	1,676,921	+0.10(+0.81%)
Jan 13, 2005	12.46	12.46	12.29	12.35	877,776	-0.08(-0.62%)
Jan 12, 2005	12.38	12.51	12.38	12.42	1,524,474	+0.03(+0.24%)
Jan 11, 2005	12.47	12.64	12.26	12.39	1,251,673	+0.01(+0.06%)
Jan 10, 2005	12.07	12.48	12.07	12.39	1,863,068	+0.12(+1.00%)
Jan 07, 2005	12.49	12.49	12.09	12.26	604,975	-0.22(-1.78%)
Jan 06, 2005	12.34	12.53	12.34	12.49	1,347,956	+0.13(+1.03%)
Jan 05, 2005	12.47	12.51	12.32	12.36	1,307,838	-0.18(-1.41%)
Jan 04, 2005	12.66	12.74	12.49	12.54	1,376,840	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.