Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.91	29.89	28.83	29.77	608,517	+0.86(+2.97%)
Jan 30, 2007	28.82	29.04	28.30	28.91	251,295	+0.22(+0.76%)
Jan 29, 2007	28.76	29.40	28.44	28.70	416,909	-0.07(-0.24%)
Jan 26, 2007	29.21	29.31	28.23	28.77	221,054	-0.41(-1.40%)
Jan 25, 2007	30.03	30.14	29.05	29.17	176,681	-0.90(-2.98%)
Jan 24, 2007	29.57	30.13	29.18	30.07	175,550	+0.49(+1.65%)
Jan 23, 2007	29.38	30.12	29.06	29.58	198,425	+0.22(+0.75%)
Jan 22, 2007	30.03	30.03	29.16	29.36	200,026	-0.57(-1.90%)
Jan 19, 2007	30.05	30.37	29.64	29.93	276,580	-0.23(-0.76%)
Jan 18, 2007	29.75	30.69	29.69	30.16	236,305	+0.33(+1.10%)
Jan 17, 2007	30.33	30.33	29.78	29.83	280,416	-0.50(-1.64%)
Jan 16, 2007	30.05	30.57	30.04	30.33	238,385	+0.33(+1.10%)
Jan 12, 2007	29.54	30.19	29.54	30.00	439,578	+0.51(+1.72%)
Jan 11, 2007	28.89	29.91	28.77	29.49	197,855	+0.76(+2.64%)
Jan 10, 2007	28.44	28.82	28.12	28.74	199,210	+0.20(+0.70%)
Jan 09, 2007	28.56	28.82	28.11	28.54	316,765	+0.06(+0.21%)
Jan 08, 2007	28.79	28.79	28.13	28.48	372,780	-0.23(-0.80%)
Jan 05, 2007	29.31	29.31	28.67	28.71	352,329	-0.69(-2.34%)
Jan 04, 2007	28.52	29.44	28.35	29.39	449,705	+0.89(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.