Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.58	24.01	21.49	22.63	1,410,300	+2.10(+10.25%)
Jan 29, 2009	20.85	20.92	20.08	20.53	592,766	-0.67(-3.15%)
Jan 28, 2009	20.73	21.67	20.46	21.20	685,979	+0.95(+4.68%)
Jan 27, 2009	19.78	20.44	19.62	20.25	426,103	+0.61(+3.10%)
Jan 26, 2009	19.37	20.38	19.29	19.64	618,148	+0.36(+1.86%)
Jan 23, 2009	18.20	19.68	17.98	19.28	854,726	+0.69(+3.70%)
Jan 22, 2009	18.90	19.79	18.24	18.60	628,682	-0.83(-4.26%)
Jan 21, 2009	17.95	19.58	17.95	19.42	574,457	+1.17(+6.39%)
Jan 20, 2009	20.19	20.79	18.10	18.26	868,163	-2.74(-13.06%)
Jan 16, 2009	22.63	22.63	20.25	21.00	816,605	-1.38(-6.15%)
Jan 15, 2009	22.14	22.46	21.19	22.37	502,496	+0.47(+2.14%)
Jan 14, 2009	22.64	23.28	21.78	21.91	397,907	-1.19(-5.14%)
Jan 13, 2009	23.59	24.13	22.92	23.09	338,307	-0.65(-2.73%)
Jan 12, 2009	24.12	24.17	23.47	23.74	302,049	-0.41(-1.69%)
Jan 09, 2009	25.96	25.96	24.01	24.15	369,123	-1.79(-6.92%)
Jan 08, 2009	26.04	26.68	25.85	25.94	229,776	-0.13(-0.50%)
Jan 07, 2009	27.52	27.67	25.43	26.07	350,576	-2.11(-7.50%)
Jan 06, 2009	26.50	28.39	25.84	28.19	565,029	+1.81(+6.88%)
Jan 05, 2009	26.93	27.21	25.95	26.37	376,735	-0.56(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.