Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.63	25.82	23.82	24.04	690,678	-1.37(-5.38%)
Jan 28, 2010	26.12	26.13	25.24	25.41	725,610	-0.52(-2.00%)
Jan 27, 2010	26.12	26.42	25.69	25.92	449,773	-0.23(-0.88%)
Jan 26, 2010	26.59	26.84	26.13	26.15	181,571	-0.62(-2.31%)
Jan 25, 2010	26.59	27.24	26.03	26.77	161,263	+0.49(+1.86%)
Jan 22, 2010	27.46	28.04	26.28	26.28	394,713	-1.18(-4.28%)
Jan 21, 2010	28.08	28.86	27.43	27.46	323,558	-0.65(-2.31%)
Jan 20, 2010	27.74	28.25	27.59	28.11	241,480	+0.09(+0.32%)
Jan 19, 2010	27.55	28.25	27.32	28.02	228,662	+0.62(+2.26%)
Jan 15, 2010	27.35	27.40	27.40	27.40	490,439	+0.19(+0.70%)
Jan 14, 2010	27.08	27.37	26.94	27.21	236,347	+0.05(+0.18%)
Jan 13, 2010	27.42	27.65	27.05	27.16	185,177	-0.23(-0.84%)
Jan 12, 2010	27.23	27.50	27.03	27.39	122,057	-0.14(-0.51%)
Jan 11, 2010	26.91	27.66	26.82	27.53	395,072	+0.82(+3.06%)
Jan 08, 2010	26.22	27.02	26.06	26.71	158,932	+0.45(+1.71%)
Jan 07, 2010	26.95	27.14	26.22	26.26	150,021	-0.78(-2.88%)
Jan 06, 2010	27.29	27.57	26.79	27.04	213,215	-0.06(-0.22%)
Jan 05, 2010	27.52	27.80	26.75	27.10	140,736	-0.49(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.