Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.68	35.15	34.37	34.68	255,518	+0.01(+0.03%)
Jan 28, 2011	36.72	36.72	33.55	34.67	812,355	-2.26(-6.13%)
Jan 27, 2011	36.49	37.00	35.94	36.93	353,097	+0.29(+0.79%)
Jan 26, 2011	34.47	36.64	34.34	36.64	404,720	+2.33(+6.80%)
Jan 25, 2011	34.20	34.43	33.78	34.31	124,281	-0.12(-0.35%)
Jan 24, 2011	34.50	34.69	34.24	34.43	148,979	-0.06(-0.17%)
Jan 21, 2011	35.31	35.31	34.08	34.49	104,338	-0.45(-1.28%)
Jan 20, 2011	35.20	35.79	34.93	34.94	163,278	-0.26(-0.74%)
Jan 19, 2011	36.47	36.66	35.12	35.20	321,634	-1.05(-2.89%)
Jan 18, 2011	36.06	36.42	35.90	36.24	108,878	-0.03(-0.08%)
Jan 14, 2011	36.49	36.75	36.03	36.27	123,099	-0.25(-0.68%)
Jan 13, 2011	36.77	36.84	36.17	36.52	103,585	-0.19(-0.52%)
Jan 12, 2011	36.66	37.48	36.40	36.71	277,664	+0.44(+1.21%)
Jan 11, 2011	36.19	36.38	35.72	36.27	206,499	+0.18(+0.50%)
Jan 10, 2011	35.77	36.52	35.15	36.09	133,537	+0.22(+0.61%)
Jan 07, 2011	36.35	36.66	35.55	35.87	137,607	-0.31(-0.85%)
Jan 06, 2011	36.43	36.58	36.09	36.18	173,963	-0.18(-0.49%)
Jan 05, 2011	35.95	36.45	35.47	36.36	155,888	+0.25(+0.69%)
Jan 04, 2011	37.25	37.30	36.02	36.11	228,804	-0.83(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.