Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.17	34.21	33.33	34.13	277,850	+0.09(+0.26%)
Jan 30, 2012	33.68	34.23	33.06	34.04	136,366	+0.01(+0.03%)
Jan 27, 2012	34.25	34.37	32.56	34.03	851,030	-0.24(-0.70%)
Jan 26, 2012	34.26	34.71	34.15	34.27	198,055	+0.16(+0.47%)
Jan 25, 2012	34.00	34.55	33.72	34.11	338,941	+0.10(+0.29%)
Jan 24, 2012	34.47	34.47	33.87	34.01	176,047	-0.64(-1.84%)
Jan 23, 2012	34.60	34.88	34.37	34.65	174,536	-0.05(-0.14%)
Jan 20, 2012	34.46	34.82	34.39	34.70	257,095	+0.30(+0.87%)
Jan 19, 2012	33.52	34.57	33.52	34.40	252,009	+1.10(+3.29%)
Jan 18, 2012	33.13	33.61	32.19	33.30	324,036	+0.28(+0.85%)
Jan 17, 2012	34.03	34.03	32.90	33.02	447,691	-0.05(-0.15%)
Jan 13, 2012	33.22	33.44	32.78	33.07	307,356	-0.63(-1.86%)
Jan 12, 2012	33.00	33.94	33.00	33.70	282,143	+0.79(+2.39%)
Jan 11, 2012	33.07	33.20	32.74	32.91	283,100	-0.30(-0.90%)
Jan 10, 2012	32.73	33.33	32.64	33.21	297,471	+0.89(+2.75%)
Jan 09, 2012	32.68	32.68	32.16	32.32	287,241	-0.22(-0.67%)
Jan 06, 2012	32.16	32.87	32.04	32.54	330,948	+0.33(+1.02%)
Jan 05, 2012	32.34	32.60	31.87	32.22	242,751	-0.39(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.