Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.68	30.59	29.61	30.38	312,438	+0.83(+2.80%)
Jan 28, 2016	29.72	31.00	29.29	29.55	217,549	+0.08(+0.27%)
Jan 27, 2016	30.14	30.39	29.38	29.47	236,747	-0.74(-2.44%)
Jan 26, 2016	29.02	30.33	29.02	30.21	236,728	+1.29(+4.45%)
Jan 25, 2016	29.25	29.45	28.86	28.92	163,189	-0.50(-1.69%)
Jan 22, 2016	28.82	29.45	28.64	29.42	414,154	+0.96(+3.36%)
Jan 21, 2016	28.89	29.02	28.37	28.47	497,521	-0.44(-1.52%)
Jan 20, 2016	28.74	29.08	28.11	28.90	435,826	-0.19(-0.65%)
Jan 19, 2016	29.71	29.71	28.74	29.09	285,829	-0.42(-1.42%)
Jan 15, 2016	28.74	29.51	29.51	29.51	392,251	+0.08(+0.27%)
Jan 14, 2016	29.48	29.75	28.90	29.43	293,255	+0.06(+0.20%)
Jan 13, 2016	29.36	29.45	28.89	29.37	571,760	+0.15(+0.51%)
Jan 12, 2016	29.88	30.33	28.99	29.22	402,271	-0.51(-1.71%)
Jan 11, 2016	30.14	30.14	29.55	29.73	169,614	-0.40(-1.32%)
Jan 08, 2016	30.50	30.54	30.05	30.13	265,764	-0.21(-0.69%)
Jan 07, 2016	30.89	30.89	30.28	30.34	287,265	-1.16(-3.67%)
Jan 06, 2016	31.67	32.12	31.43	31.50	191,837	-0.65(-2.02%)
Jan 05, 2016	32.09	32.25	31.64	32.15	276,596	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.