Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.37	44.62	43.92	44.22	221,064	-0.35(-0.78%)
Jan 30, 2017	45.12	45.12	44.32	44.57	142,324	-0.90(-1.97%)
Jan 27, 2017	45.27	45.52	44.82	45.47	98,837	+0.30(+0.66%)
Jan 26, 2017	45.57	45.57	44.92	45.17	77,799	-0.40(-0.88%)
Jan 25, 2017	45.17	45.77	45.07	45.57	118,618	+0.65(+1.44%)
Jan 24, 2017	44.22	45.17	44.17	44.92	168,585	+0.80(+1.81%)
Jan 23, 2017	44.07	44.47	43.97	44.12	94,286	-0.05(-0.11%)
Jan 20, 2017	44.17	44.87	43.87	44.17	174,006	+0.05(+0.11%)
Jan 19, 2017	45.27	45.37	43.97	44.12	229,202	-1.10(-2.43%)
Jan 18, 2017	44.77	45.22	44.32	45.22	180,920	+0.65(+1.45%)
Jan 17, 2017	45.12	45.17	44.32	44.57	180,889	-0.55(-1.22%)
Jan 13, 2017		45.12	45.12	45.12	0	+0.60(+1.34%)
Jan 12, 2017	44.47	44.62	43.67	44.52	109,752	-0.05(-0.11%)
Jan 11, 2017	44.22	44.67	43.87	44.57	102,244	+0.35(+0.79%)
Jan 10, 2017	44.07	44.77	43.82	44.22	115,657	+0.30(+0.68%)
Jan 09, 2017	43.62	44.47	43.12	43.92	259,203	+0.20(+0.46%)
Jan 06, 2017	43.72	44.27	43.22	43.72	144,049	+0.10(+0.23%)
Jan 05, 2017	43.67	44.07	42.62	43.62	307,221	-0.20(-0.46%)
Jan 04, 2017	43.87	44.59	43.22	43.82	220,325	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.