Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.39	54.56	52.48	52.48	155,857	-1.95(-3.59%)
Jan 28, 2021	56.44	57.79	54.12	54.43	233,240	-1.15(-2.06%)
Jan 27, 2021	57.04	57.76	55.40	55.58	174,044	-3.00(-5.12%)
Jan 26, 2021	59.95	59.95	58.49	58.58	81,315	-0.77(-1.29%)
Jan 25, 2021	58.89	59.45	57.74	59.35	86,642	+0.21(+0.35%)
Jan 22, 2021	59.03	59.34	58.13	59.14	138,606	-0.15(-0.25%)
Jan 21, 2021	60.67	61.19	59.16	59.29	108,153	-1.05(-1.74%)
Jan 20, 2021	59.15	60.44	58.48	60.33	300,378	+1.67(+2.84%)
Jan 19, 2021	58.74	59.69	57.82	58.67	221,936	-0.14(-0.24%)
Jan 15, 2021	59.74	60.05	57.45	58.81	144,223	-1.29(-2.14%)
Jan 14, 2021	58.19	60.56	57.96	60.09	278,657	+1.93(+3.33%)
Jan 13, 2021	59.84	60.08	57.65	58.16	143,400	-1.12(-1.88%)
Jan 12, 2021	59.11	59.59	58.41	59.28	130,465	+0.54(+0.92%)
Jan 11, 2021	58.00	59.33	57.72	58.74	119,267	+0.38(+0.65%)
Jan 08, 2021	58.86	59.25	57.92	58.36	180,028	-0.07(-0.12%)
Jan 07, 2021	58.40	59.15	57.73	58.43	130,882	+0.09(+0.15%)
Jan 06, 2021	57.03	59.53	56.49	58.34	346,519	+2.06(+3.67%)
Jan 05, 2021	55.26	57.13	55.26	56.27	197,854	+1.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.