Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.57			75.50	126,596	+0.34(+0.45%)
Jan 28, 2022	73.93	75.15	72.35	75.16	148,347	+1.53(+2.07%)
Jan 27, 2022	76.04	77.64	73.18	73.63	183,555	-2.26(-2.98%)
Jan 26, 2022	78.23	79.00	74.59	75.90	136,089	-1.21(-1.56%)
Jan 25, 2022	78.70	79.09	75.98	77.10	169,124	-2.31(-2.91%)
Jan 24, 2022	76.42	79.83	75.75	79.42	149,050	+2.05(+2.65%)
Jan 21, 2022	76.75	79.08	76.43	77.36	154,795	+0.09(+0.12%)
Jan 20, 2022	79.11	80.07	77.25	77.27	101,720	-1.52(-1.92%)
Jan 19, 2022	79.79	80.13	78.28	78.79	145,065	-0.47(-0.59%)
Jan 18, 2022	79.57	80.23	78.48	79.26	127,047	-1.13(-1.40%)
Jan 14, 2022				80.38	0	-0.66(-0.81%)
Jan 13, 2022	80.54	81.53	80.29	81.04	122,146	+0.68(+0.84%)
Jan 12, 2022	79.59	80.45	79.44	80.36	146,585	+1.12(+1.41%)
Jan 11, 2022	79.44	79.65	77.77	79.25	113,302	-0.21(-0.26%)
Jan 10, 2022	80.07	80.07	78.02	79.46	144,553	-0.69(-0.86%)
Jan 07, 2022	82.26	82.43	79.63	80.14	178,635	-2.38(-2.89%)
Jan 06, 2022	82.60	83.02	81.31	82.53	227,770	+0.28(+0.34%)
Jan 05, 2022	86.02	86.03	82.03	82.25	127,419	-3.66(-4.26%)
Jan 04, 2022	85.35	86.37	82.66	85.91	118,810	+2.75(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.