Indicators

Hub Group Inc A (NQ: HUBG )

42.32 -0.66 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.29	85.18	82.29	85.02	172,251	+2.73(+3.32%)
Jan 30, 2023	82.90	84.29	81.63	82.29	246,849	-1.06(-1.27%)
Jan 27, 2023	82.45	85.16	82.45	83.34	132,155	+1.01(+1.22%)
Jan 26, 2023	83.75	83.75	81.53	82.34	157,692	-1.00(-1.20%)
Jan 25, 2023	83.38	83.83	82.13	83.33	95,982	-0.66(-0.78%)
Jan 24, 2023	82.56	84.21	81.76	83.99	164,791	+1.34(+1.62%)
Jan 23, 2023	83.21	83.60	81.95	82.66	278,676	-0.14(-0.17%)
Jan 20, 2023	81.75	82.91	80.90	82.80	231,507	+1.82(+2.25%)
Jan 19, 2023	80.47	81.49	80.38	80.97	146,109	+0.18(+0.22%)
Jan 18, 2023	80.62	84.52	80.62	80.79	190,644	+0.38(+0.47%)
Jan 17, 2023	81.92	82.11	80.37	80.41	183,519	-1.13(-1.38%)
Jan 13, 2023	82.09	83.24	81.25	81.54	196,245	-1.07(-1.29%)
Jan 12, 2023	81.65	82.78	81.04	82.61	243,540	+1.14(+1.40%)
Jan 11, 2023	79.72	81.59	79.37	81.47	273,328	+2.61(+3.31%)
Jan 10, 2023	79.58	80.10	78.04	78.86	176,801	-1.16(-1.45%)
Jan 09, 2023	78.77	80.84	78.77	80.01	137,296	+1.77(+2.27%)
Jan 06, 2023	75.22	78.26	74.70	78.24	154,221	+3.56(+4.77%)
Jan 05, 2023	77.25	77.25	74.47	74.68	214,246	-3.25(-4.17%)
Jan 04, 2023	76.80	79.01	76.80	77.93	158,153	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.