Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.59	13.59	13.08	13.35	344,109	-0.21(-1.55%)
Jan 30, 2006	13.30	13.60	13.13	13.56	328,281	+0.32(+2.42%)
Jan 27, 2006	13.62	13.62	13.24	13.24	174,680	-0.28(-2.07%)
Jan 26, 2006	13.30	13.52	13.11	13.52	274,664	+0.28(+2.11%)
Jan 25, 2006	13.13	13.25	13.01	13.24	146,130	+0.11(+0.84%)
Jan 24, 2006	12.97	13.25	12.93	13.13	294,944	+0.15(+1.16%)
Jan 23, 2006	12.33	12.99	12.25	12.98	452,365	+0.59(+4.76%)
Jan 20, 2006	12.49	12.50	12.18	12.39	406,128	+0.11(+0.90%)
Jan 19, 2006	11.98	12.49	11.94	12.28	378,473	+0.41(+3.45%)
Jan 18, 2006	11.26	11.95	11.17	11.87	677,734	+0.50(+4.40%)
Jan 17, 2006	11.72	11.89	11.26	11.37	253,164	-0.63(-5.25%)
Jan 13, 2006	12.05	12.38	11.90	12.00	431,963	-0.11(-0.91%)
Jan 12, 2006	12.36	12.50	11.44	12.11	532,300	-0.42(-3.35%)
Jan 11, 2006	12.08	12.54	11.89	12.53	571,472	+0.43(+3.55%)
Jan 10, 2006	11.75	12.22	11.55	12.10	489,023	+0.35(+2.98%)
Jan 09, 2006	11.40	12.17	11.39	11.75	445,060	+0.37(+3.25%)
Jan 06, 2006	11.13	11.45	10.83	11.38	413,926	+0.48(+4.40%)
Jan 05, 2006	10.78	11.21	10.76	10.90	320,798	+0.10(+0.93%)
Jan 04, 2006	10.03	10.84	10.03	10.80	713,111	+0.72(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.