Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.24	20.34	19.71	19.91	609,504	-0.39(-1.92%)
Jan 30, 2007	21.03	21.14	20.15	20.30	528,678	-0.65(-3.10%)
Jan 29, 2007	20.42	21.03	20.31	20.95	805,206	+0.42(+2.05%)
Jan 26, 2007	20.09	20.54	19.93	20.53	357,522	+0.44(+2.19%)
Jan 25, 2007	20.23	20.51	19.94	20.09	721,177	-0.13(-0.64%)
Jan 24, 2007	19.65	20.29	19.54	20.22	459,479	+0.68(+3.48%)
Jan 23, 2007	19.78	19.90	19.50	19.54	863,474	-0.35(-1.76%)
Jan 22, 2007	19.44	20.24	19.44	19.89	677,151	+0.45(+2.31%)
Jan 19, 2007	19.61	19.62	19.04	19.44	721,437	-0.24(-1.22%)
Jan 18, 2007	20.02	20.22	19.21	19.68	862,386	-0.44(-2.19%)
Jan 17, 2007	20.83	21.04	19.93	20.12	1,337,919	-0.84(-4.01%)
Jan 16, 2007	20.88	21.62	20.76	20.96	1,391,936	+0.20(+0.96%)
Jan 12, 2007	20.59	21.13	20.44	20.76	686,768	+0.12(+0.58%)
Jan 11, 2007	20.85	20.85	20.38	20.64	929,982	-0.17(-0.82%)
Jan 10, 2007	19.18	20.87	19.10	20.81	2,152,833	+1.48(+7.66%)
Jan 09, 2007	18.74	19.46	18.56	19.33	626,542	+0.56(+2.98%)
Jan 08, 2007	18.22	18.97	18.01	18.77	635,544	+0.62(+3.42%)
Jan 05, 2007	18.85	18.96	18.11	18.15	737,852	-0.81(-4.27%)
Jan 04, 2007	18.77	19.13	18.11	18.96	444,515	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.