Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.870	8.920	8.160	8.270	449,054	-0.46(-5.27%)
Jan 29, 2009	9.100	9.360	8.720	8.730	388,672	-0.47(-5.11%)
Jan 28, 2009	9.020	9.610	8.820	9.200	378,549	+0.37(+4.19%)
Jan 27, 2009	8.740	9.030	8.510	8.830	210,605	+0.10(+1.15%)
Jan 26, 2009	8.530	9.080	8.350	8.730	269,551	+0.19(+2.22%)
Jan 23, 2009	8.330	8.728	8.260	8.540	534,225	-0.07(-0.81%)
Jan 22, 2009	8.530	9.000	8.190	8.610	338,998	-0.16(-1.82%)
Jan 21, 2009	8.150	8.860	7.950	8.770	544,421	+0.72(+8.94%)
Jan 20, 2009	8.550	8.600	8.000	8.050	669,909	-0.66(-7.58%)
Jan 16, 2009	8.420	8.920	8.220	8.710	370,067	+0.37(+4.44%)
Jan 15, 2009	8.230	8.600	7.585	8.340	714,696	+0.11(+1.34%)
Jan 14, 2009	8.970	8.970	7.910	8.230	908,994	-0.92(-10.05%)
Jan 13, 2009	8.820	9.180	8.790	9.150	554,236	+0.28(+3.16%)
Jan 12, 2009	9.000	9.060	8.660	8.870	454,543	-0.17(-1.88%)
Jan 09, 2009	9.720	9.720	9.030	9.040	488,610	-0.68(-7.00%)
Jan 08, 2009	9.530	9.810	9.240	9.720	434,329	+0.18(+1.89%)
Jan 07, 2009	9.620	9.890	9.320	9.540	470,033	-0.24(-2.45%)
Jan 06, 2009	9.810	9.880	9.502	9.780	320,727	+0.15(+1.56%)
Jan 05, 2009	9.530	9.790	9.160	9.630	553,925	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.