Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.090 4.140 3.730 3.840 30,100 -0.01(-0.24%)
Jan 30, 2020 4.050 4.100 3.792 3.849 13,901 -0.20(-4.96%)
Jan 29, 2020 4.260 4.300 4.010 4.050 12,236 -0.17(-4.14%)
Jan 28, 2020 4.080 4.411 4.040 4.225 13,029 +0.15(+3.81%)
Jan 27, 2020 4.340 4.340 4.070 4.070 5,446 -0.24(-5.65%)
Jan 24, 2020 4.760 4.937 4.220 4.314 33,300 -0.39(-8.22%)
Jan 23, 2020 4.320 4.740 4.270 4.700 13,923 +0.21(+4.68%)
Jan 22, 2020 4.970 5.000 4.460 4.490 44,900 -0.50(-10.02%)
Jan 21, 2020 5.400 5.509 4.670 4.990 52,598 -0.27(-5.13%)
Jan 17, 2020 5.260 5.370 4.920 5.260 76,500 -0.35(-6.24%)
Jan 16, 2020 6.990 7.000 5.200 5.610 244,685 -0.89(-13.69%)
Jan 15, 2020 5.040 7.530 4.620 6.500 1,274,539 +1.97(+43.49%)
Jan 14, 2020 3.460 4.580 3.390 4.530 217,340 +1.17(+34.82%)
Jan 13, 2020 3.320 3.454 3.100 3.360 74,633 +0.23(+7.52%)
Jan 10, 2020 2.860 3.200 2.652 3.125 152,100 -0.13(-4.14%)
Jan 09, 2020 3.350 3.680 2.600 3.260 1,428,083 +0.82(+33.61%)
Jan 08, 2020 2.460 2.460 2.440 2.440 403 -0.02(-0.81%)
Jan 07, 2020 2.421 2.510 2.421 2.460 4,204 +0.07(+2.74%)
Jan 06, 2020 2.550 2.550 2.394 2.394 1,502 -0.14(-5.36%)
Jan 03, 2020 2.530 2.530 2.393 2.530 6,000 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.