Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	9.000	9.000	9.000	9.000	20	+0.75(+9.09%)
Jan 27, 2016	8.250	8.250	8.250	8.250	160	-1.46(-15.04%)
Jan 26, 2016	9.710	9.710	9.710	9.710	168	+0.14(+1.46%)
Jan 25, 2016	9.580	9.580	9.570	9.570	369	+0.87(+10.00%)
Jan 22, 2016	9.440	9.440	8.700	8.700	735	-0.28(-3.12%)
Jan 21, 2016	8.100	8.980	8.100	8.980	940	+0.29(+3.34%)
Jan 20, 2016	9.230	9.230	8.690	8.690	1,222	-0.51(-5.54%)
Jan 19, 2016	9.220	9.220	9.200	9.200	206	+0.20(+2.22%)
Jan 15, 2016	9.180	9.000	9.000	9.000	3,500	-0.46(-4.86%)
Jan 14, 2016	9.775	9.775	9.100	9.460	4,026	+0.24(+2.60%)
Jan 13, 2016	10.01	10.04	9.100	9.220	5,389	-0.84(-8.35%)
Jan 12, 2016	10.01	10.29	10.01	10.06	1,090	+0.05(+0.50%)
Jan 11, 2016	10.99	10.99	10.01	10.01	1,836	-0.13(-1.28%)
Jan 08, 2016	10.13	10.14	10.01	10.14	2,857	+0.06(+0.60%)
Jan 07, 2016	10.76	10.95	10.08	10.08	2,501	-1.02(-9.19%)
Jan 06, 2016	11.10	11.10	11.10	11.10	721	-0.01(-0.09%)
Jan 05, 2016	11.00	11.16	10.97	11.11	1,338	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.