Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.400 1.589 1.400 1.530 90,700 +0.08(+5.48%)
Jan 30, 2020 1.430 1.470 1.397 1.450 24,200 +0.02(+1.40%)
Jan 29, 2020 1.470 1.470 1.180 1.430 240,598 -0.04(-2.72%)
Jan 28, 2020 1.530 1.530 1.460 1.470 18,908 -0.06(-3.92%)
Jan 27, 2020 1.550 1.560 1.500 1.530 44,470 -0.04(-2.51%)
Jan 24, 2020 1.510 1.600 1.510 1.569 24,200 +0.03(+1.69%)
Jan 23, 2020 1.540 1.600 1.480 1.543 68,351 -0.02(-1.11%)
Jan 22, 2020 1.490 1.600 1.490 1.561 49,693 +0.07(+4.39%)
Jan 21, 2020 1.640 1.640 1.430 1.495 69,302 -0.05(-3.55%)
Jan 17, 2020 1.540 1.570 1.510 1.550 60,900 +0.03(+1.97%)
Jan 16, 2020 1.480 1.520 1.480 1.520 29,461 +0.04(+2.61%)
Jan 15, 2020 1.440 1.500 1.440 1.481 21,157 +0.03(+1.84%)
Jan 14, 2020 1.450 1.470 1.440 1.455 24,799 +0.01(+1.01%)
Jan 13, 2020 1.470 1.470 1.440 1.440 11,140 +0.00(+0.00%)
Jan 10, 2020 1.450 1.458 1.430 1.440 17,100 -0.01(-0.69%)
Jan 09, 2020 1.440 1.470 1.430 1.450 39,126 -0.04(-2.46%)
Jan 08, 2020 1.480 1.510 1.470 1.487 13,526 -0.01(-0.89%)
Jan 07, 2020 1.470 1.550 1.420 1.500 39,553 +0.03(+1.87%)
Jan 06, 2020 1.480 1.490 1.472 1.472 22,505 -0.03(-1.68%)
Jan 03, 2020 1.510 1.510 1.442 1.498 9,100 +0.03(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.