Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.076	5.110	4.903	4.937	19,965,110	-0.04(-0.87%)
Jan 30, 2012	4.994	5.014	4.917	4.980	11,508,455	-0.09(-1.71%)
Jan 27, 2012	5.042	5.124	4.989	5.066	13,900,915	+0.02(+0.48%)
Jan 26, 2012	5.090	5.153	5.005	5.042	13,774,798	-0.01(-0.19%)
Jan 25, 2012	4.961	5.076	4.903	5.052	11,740,370	+0.03(+0.67%)
Jan 24, 2012	4.913	5.033	4.889	5.018	10,231,826	+0.01(+0.29%)
Jan 23, 2012	4.917	5.057	4.879	5.004	17,288,900	+0.08(+1.66%)
Jan 20, 2012	4.864	4.932	4.840	4.922	18,368,234	+0.18(+3.85%)
Jan 19, 2012	4.687	4.773	4.648	4.740	14,629,896	+0.07(+1.54%)
Jan 18, 2012	4.547	4.667	4.528	4.667	6,880,545	+0.13(+2.86%)
Jan 17, 2012	4.475	4.552	4.451	4.538	9,079,304	+0.12(+2.83%)
Jan 13, 2012	4.345	4.422	4.288	4.413	8,382,352	-0.09(-1.92%)
Jan 12, 2012	4.451	4.538	4.403	4.499	9,410,584	+0.08(+1.85%)
Jan 11, 2012	4.389	4.441	4.350	4.417	7,817,618	+0.05(+1.21%)
Jan 10, 2012	4.312	4.413	4.302	4.365	10,950,722	+0.22(+5.21%)
Jan 09, 2012	4.177	4.211	4.110	4.148	6,415,844	+0.05(+1.17%)
Jan 06, 2012	4.163	4.199	4.081	4.100	6,307,101	-0.05(-1.16%)
Jan 05, 2012	4.187	4.196	4.098	4.148	7,021,324	-0.10(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.