Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.310 -0.020 (-0.86%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.257	2.312	2.202	2.208	2,208,635	-0.04(-1.62%)
Jan 30, 2017	2.257	2.275	2.221	2.245	2,687,098	-0.10(-4.15%)
Jan 27, 2017	2.318	2.342	2.275	2.342	2,148,227	+0.01(+0.26%)
Jan 26, 2017	2.342	2.375	2.306	2.336	2,123,166	-0.08(-3.27%)
Jan 25, 2017	2.354	2.415	2.327	2.415	2,753,759	+0.10(+4.19%)
Jan 24, 2017	2.433	2.482	2.318	2.318	7,097,757	-0.10(-4.02%)
Jan 23, 2017	2.330	2.421	2.315	2.415	4,448,164	+0.13(+5.57%)
Jan 20, 2017	2.251	2.306	2.221	2.287	2,510,573	+0.04(+1.89%)
Jan 19, 2017	2.202	2.257	2.166	2.245	4,966,581	+0.02(+0.82%)
Jan 18, 2017	2.324	2.390	2.215	2.227	5,262,750	-0.09(-3.93%)
Jan 17, 2017	2.245	2.348	2.193	2.318	4,377,196	+0.04(+1.60%)
Jan 13, 2017		2.281	2.281	2.281	0	-0.07(-2.84%)
Jan 12, 2017	2.330	2.375	2.296	2.348	5,171,267	+0.04(+1.84%)
Jan 11, 2017	2.190	2.306	2.172	2.306	3,619,463	+0.10(+4.68%)
Jan 10, 2017	2.221	2.239	2.178	2.202	2,634,166	+0.05(+2.54%)
Jan 09, 2017	2.184	2.208	2.130	2.148	2,610,547	+0.05(+2.31%)
Jan 06, 2017	2.142	2.172	2.093	2.099	2,488,459	-0.09(-4.16%)
Jan 05, 2017	2.184	2.227	2.166	2.190	3,410,434	+0.07(+3.14%)
Jan 04, 2017	2.124	2.160	2.081	2.124	3,359,462	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.