Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.95 +0.25 (+0.52%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.97	57.66	55.70	56.81	86,640	+0.29(+0.51%)
Jan 29, 2015	56.59	56.92	55.43	56.52	73,420	+0.09(+0.16%)
Jan 28, 2015	58.13	58.13	56.30	56.43	94,633	-1.56(-2.69%)
Jan 27, 2015	57.93	58.37	57.48	57.99	103,147	-0.27(-0.46%)
Jan 26, 2015	58.31	58.39	57.73	58.26	79,169	+0.18(+0.31%)
Jan 23, 2015	57.99	58.66	57.55	58.08	70,400	-0.09(-0.15%)
Jan 22, 2015	58.68	58.71	57.70	58.17	91,828	+0.00(+0.00%)
Jan 21, 2015	56.81	58.26	56.77	58.17	109,536	+1.36(+2.39%)
Jan 20, 2015	56.43	56.97	55.77	56.81	89,362	+0.27(+0.47%)
Jan 16, 2015	55.16	56.66	55.16	56.55	78,669	+1.69(+3.09%)
Jan 15, 2015	54.92	55.63	54.45	54.85	94,379	-0.07(-0.12%)
Jan 14, 2015	54.81	55.23	53.23	54.92	158,195	-0.45(-0.80%)
Jan 13, 2015	55.61	56.01	54.03	55.36	164,911	-0.25(-0.44%)
Jan 12, 2015	58.04	58.04	54.74	55.61	165,129	-2.67(-4.59%)
Jan 09, 2015	57.75	58.28	57.39	58.28	66,695	+0.40(+0.69%)
Jan 08, 2015	56.95	58.39	56.92	57.88	77,169	+1.25(+2.20%)
Jan 07, 2015	57.95	58.41	56.52	56.63	124,440	-1.05(-1.82%)
Jan 06, 2015	58.55	59.04	56.55	57.68	84,990	-1.20(-2.04%)
Jan 05, 2015	60.82	60.90	58.66	58.88	103,600	-2.67(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.