Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.12 (-1.40%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.04	23.04	22.80	22.95	1,198,390	-0.03(-0.12%)
Jan 30, 2002	22.76	22.98	22.55	22.98	829,127	+0.25(+1.10%)
Jan 29, 2002	23.19	23.26	22.62	22.73	756,156	-0.65(-2.78%)
Jan 28, 2002	23.36	23.39	23.23	23.38	2,456,528	+0.22(+0.93%)
Jan 25, 2002	23.26	23.33	23.14	23.16	950,092	-0.33(-1.43%)
Jan 24, 2002	23.61	23.65	23.44	23.50	763,502	+0.13(+0.54%)
Jan 23, 2002	23.42	23.42	23.30	23.37	1,236,100	+0.06(+0.26%)
Jan 22, 2002	23.61	23.61	23.19	23.31	917,280	-0.28(-1.17%)
Jan 21, 2002	23.52	23.58	23.43	23.58	948,133	+0.00(+0.00%)
Jan 18, 2002	23.52	23.58	23.43	23.58	948,133	-0.01(-0.04%)
Jan 17, 2002	23.64	23.66	23.47	23.59	859,001	+0.33(+1.44%)
Jan 16, 2002	23.36	23.48	23.26	23.26	694,449	-0.42(-1.76%)
Jan 15, 2002	23.79	23.83	23.51	23.68	1,448,157	-0.02(-0.08%)
Jan 14, 2002	23.80	23.89	23.64	23.69	877,611	-0.24(-1.00%)
Jan 11, 2002	24.10	24.16	23.91	23.93	27,474,334	-0.14(-0.57%)
Jan 10, 2002	24.07	24.12	23.99	24.07	880,550	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.