Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 134.30 134.30 134.30 0 +0.56(+0.42%)
Jan 24, 2017 133.74 133.74 133.74 0 +1.04(+0.79%)
Jan 18, 2017 132.70 132.70 132.70 0 -0.98(-0.73%)
Jan 17, 2017 133.12 133.68 133.12 133.68 1,092 +0.17(+0.13%)
Jan 13, 2017 133.51 133.51 133.51 0 +1.17(+0.89%)
Jan 09, 2017 132.34 132.34 132.34 0 -0.98(-0.74%)
Jan 06, 2017 132.95 133.32 132.95 133.32 742 -0.72(-0.54%)
Jan 05, 2017 133.13 134.04 133.13 134.04 1,518 +1.28(+0.96%)
Jan 04, 2017 132.01 132.76 132.01 132.76 1,898 +1.99(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.