Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.098	7.161	7.038	7.127	172,844	+0.00(+0.07%)
Jan 30, 2006	7.065	7.175	7.036	7.122	384,052	+0.01(+0.20%)
Jan 27, 2006	7.190	7.228	7.026	7.108	157,832	-0.08(-1.13%)
Jan 26, 2006	6.950	7.194	6.883	7.190	309,827	+0.26(+3.81%)
Jan 25, 2006	6.772	6.926	6.715	6.926	110,295	+0.11(+1.55%)
Jan 24, 2006	6.681	6.820	6.638	6.820	80,271	+0.13(+1.94%)
Jan 23, 2006	6.576	6.691	6.374	6.691	198,697	+0.12(+1.75%)
Jan 20, 2006	6.662	6.662	6.451	6.576	114,673	-0.02(-0.29%)
Jan 19, 2006	6.619	6.633	6.441	6.595	195,570	+0.02(+0.36%)
Jan 18, 2006	6.331	6.576	6.331	6.571	128,225	+0.22(+3.40%)
Jan 17, 2006	6.513	6.513	6.283	6.355	251,239	-0.21(-3.14%)
Jan 13, 2006	6.576	6.628	6.499	6.561	164,504	+0.03(+0.44%)
Jan 12, 2006	6.585	6.638	6.441	6.532	91,321	-0.09(-1.38%)
Jan 11, 2006	6.619	6.624	6.427	6.624	212,250	-0.03(-0.50%)
Jan 10, 2006	6.451	6.691	6.403	6.657	197,029	+0.21(+3.20%)
Jan 09, 2006	6.374	6.523	6.374	6.451	128,642	+0.11(+1.66%)
Jan 06, 2006	6.355	6.384	6.163	6.345	141,152	+0.01(+0.23%)
Jan 05, 2006	6.240	6.470	6.235	6.331	188,690	+0.01(+0.23%)
Jan 04, 2006	6.254	6.350	6.163	6.317	188,273	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.