Indicators

Haverty Furniture Companies (NY: HVT )

26.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.853	5.954	5.785	5.833	72,599	+0.03(+0.50%)
Jan 28, 2011	6.124	6.143	5.785	5.804	142,620	-0.34(-5.52%)
Jan 27, 2011	6.148	6.172	6.059	6.143	35,987	-0.00(-0.08%)
Jan 26, 2011	6.114	6.245	5.959	6.148	79,197	+0.07(+1.20%)
Jan 25, 2011	6.192	6.214	6.037	6.076	107,717	-0.15(-2.41%)
Jan 24, 2011	6.197	6.323	6.197	6.226	58,638	+0.05(+0.78%)
Jan 21, 2011	6.221	6.308	6.139	6.177	110,706	-0.01(-0.16%)
Jan 20, 2011	6.187	6.284	6.177	6.187	174,655	-0.02(-0.31%)
Jan 19, 2011	6.284	6.284	6.192	6.206	99,682	-0.10(-1.61%)
Jan 18, 2011	6.260	6.323	6.185	6.308	78,293	+0.00(+0.08%)
Jan 14, 2011	6.381	6.381	6.216	6.303	77,430	-0.06(-0.91%)
Jan 13, 2011	6.265	6.415	6.231	6.361	51,513	+0.11(+1.78%)
Jan 12, 2011	6.279	6.405	6.202	6.250	80,772	+0.03(+0.55%)
Jan 11, 2011	6.216	6.231	6.022	6.216	147,934	+0.03(+0.55%)
Jan 10, 2011	6.143	6.274	6.037	6.182	194,061	-0.01(-0.16%)
Jan 07, 2011	6.395	6.478	6.114	6.192	164,265	-0.17(-2.74%)
Jan 06, 2011	6.395	6.424	6.298	6.366	138,700	-0.01(-0.15%)
Jan 05, 2011	6.298	6.439	6.260	6.376	115,604	+0.10(+1.62%)
Jan 04, 2011	6.570	6.638	6.134	6.274	259,943	-0.33(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.