Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.03	32.06	30.89	31.92	215,992	+1.07(+3.47%)
Jan 30, 2023	30.38	31.09	30.38	30.85	91,513	+0.36(+1.17%)
Jan 27, 2023	30.12	30.54	30.04	30.49	58,862	+0.19(+0.63%)
Jan 26, 2023	30.59	30.81	30.17	30.30	66,614	-0.11(-0.36%)
Jan 25, 2023	30.17	30.48	30.01	30.41	57,465	-0.09(-0.30%)
Jan 24, 2023	30.40	30.78	30.31	30.50	62,281	+0.07(+0.24%)
Jan 23, 2023	30.84	31.03	30.36	30.43	114,452	-0.19(-0.63%)
Jan 20, 2023	30.68	30.81	30.04	30.62	127,444	+0.22(+0.72%)
Jan 19, 2023	30.63	30.63	29.75	30.40	128,259	-0.57(-1.83%)
Jan 18, 2023	30.96	31.51	30.77	30.97	94,069	+0.11(+0.36%)
Jan 17, 2023	31.12	31.52	30.79	30.86	100,280	-0.27(-0.85%)
Jan 13, 2023	30.76	31.35	30.76	31.13	103,522	+0.10(+0.32%)
Jan 12, 2023	31.32	31.51	30.99	31.02	98,165	-0.12(-0.38%)
Jan 11, 2023	30.33	31.42	30.33	31.14	195,878	+0.89(+2.93%)
Jan 10, 2023	29.85	30.28	29.68	30.26	92,157	+0.38(+1.29%)
Jan 09, 2023	29.59	30.08	29.35	29.87	107,290	+0.49(+1.68%)
Jan 06, 2023	28.55	29.42	28.55	29.38	115,297	+1.20(+4.25%)
Jan 05, 2023	27.74	28.19	27.48	28.18	130,360	+0.13(+0.46%)
Jan 04, 2023	27.66	28.12	27.41	28.05	103,008	+0.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.