Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.37 +0.51 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.80	121.23	120.39	120.96	20,326,146	-0.19(-0.15%)
Jan 28, 2021	121.35	121.48	121.10	121.15	18,942,070	-0.20(-0.16%)
Jan 27, 2021	121.69	121.71	121.30	121.34	15,495,781	-0.21(-0.18%)
Jan 26, 2021	121.33	121.71	121.28	121.56	13,370,569	-0.01(-0.01%)
Jan 25, 2021	121.27	121.65	121.25	121.57	16,371,330	+0.52(+0.43%)
Jan 22, 2021	121.10	121.24	120.96	121.05	17,935,192	-0.09(-0.07%)
Jan 21, 2021	121.11	121.25	120.96	121.14	28,120,522	-0.48(-0.40%)
Jan 20, 2021	121.63	121.77	121.56	121.62	13,697,305	-0.04(-0.03%)
Jan 19, 2021	121.40	121.74	121.36	121.66	14,357,819	+0.21(+0.18%)
Jan 15, 2021	121.53	121.77	121.35	121.44	15,336,619	+0.19(+0.16%)
Jan 14, 2021	121.81	121.88	121.17	121.25	24,719,512	-0.53(-0.43%)
Jan 13, 2021	121.10	121.88	121.08	121.78	18,486,728	+0.94(+0.78%)
Jan 12, 2021	120.52	120.91	120.19	120.84	18,795,546	+0.26(+0.21%)
Jan 11, 2021	120.86	120.86	120.58	120.58	8,472,455	-0.52(-0.43%)
Jan 08, 2021	121.12	121.22	120.83	121.10	14,956,250	-0.09(-0.07%)
Jan 07, 2021	120.92	121.27	120.91	121.19	13,323,038	-0.02(-0.01%)
Jan 06, 2021	121.12	121.30	120.78	121.21	21,452,828	-0.99(-0.81%)
Jan 05, 2021	122.26	122.26	121.81	122.20	18,266,732	-0.39(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.