Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.545 -0.045 (-1.74%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2865	0.2879	0.2819	0.2852	781,215	-0.00(-0.45%)
Jan 30, 2002	0.2801	0.2865	0.2727	0.2865	2,786,154	-0.00(-0.64%)
Jan 29, 2002	0.2965	0.2965	0.2883	0.2883	2,600,410	-0.01(-2.72%)
Jan 28, 2002	0.3020	0.3039	0.2953	0.2964	1,229,185	-0.01(-3.05%)
Jan 25, 2002	0.3057	0.3066	0.3006	0.3057	3,507,276	-0.00(-0.71%)
Jan 24, 2002	0.3084	0.3094	0.3066	0.3079	2,370,962	-0.00(-1.06%)
Jan 23, 2002	0.3075	0.3130	0.2998	0.3112	2,054,106	+0.00(+1.19%)
Jan 22, 2002	0.3240	0.3249	0.3075	0.3075	988,811	-0.01(-4.55%)
Jan 21, 2002	0.3222	0.3222	0.3130	0.3222	3,906,079	+0.00(+0.00%)
Jan 18, 2002	0.3222	0.3222	0.3130	0.3222	3,906,079	+0.00(+0.57%)
Jan 17, 2002	0.3169	0.3222	0.3167	0.3203	4,643,590	+0.00(+1.16%)
Jan 16, 2002	0.3295	0.3295	0.3139	0.3167	4,321,271	-0.01(-4.42%)
Jan 15, 2002	0.3313	0.3405	0.3295	0.3313	8,566,059	+0.00(+0.56%)
Jan 14, 2002	0.3203	0.3350	0.3130	0.3295	3,048,380	+0.01(+3.39%)
Jan 11, 2002	0.3075	0.3194	0.3075	0.3187	3,053,843	+0.01(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.